Historical Mutual Fund NAV of SBI Nifty 10 yr Benchmark G-Sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 260.9966 |
| 25-09-2026 | 262.1833 |
| 24-09-2026 | 262.1725 |
| 23-09-2026 | 263.3107 |
| 22-09-2026 | 263.8133 |
| 21-09-2026 | 262.9772 |
| 18-09-2026 | 262.6994 |
| 17-09-2026 | 262.8747 |
| 16-09-2026 | 262.7889 |
| 15-09-2026 | 262.224 |
| 11-09-2026 | 263.1479 |
| 10-09-2026 | 263.8961 |
| 09-09-2026 | 264.1265 |
| 08-09-2026 | 264.2152 |
| 07-09-2026 | 263.965 |
| 04-09-2026 | 263.7035 |
| 03-09-2026 | 263.6094 |
| 02-09-2026 | 263.4083 |
| 01-09-2026 | 263.7188 |
| 31-08-2026 | 263.7874 |
| 28-08-2026 | 264.3456 |
| 27-08-2026 | 264.7614 |
| 25-08-2026 | 265.3275 |
| 24-08-2026 | 264.948 |
| 21-08-2026 | 264.7893 |
| 20-08-2026 | 264.8238 |
| 19-08-2026 | 265.5622 |
| 18-08-2026 | 265.5232 |
| 17-08-2026 | 265.7761 |
| 14-08-2026 | 266.5023 |
| 13-08-2026 | 266.4656 |
| 12-08-2026 | 266.0357 |
| 11-08-2026 | 265.923 |
| 10-08-2026 | 266.1777 |
| 07-08-2026 | 266.0279 |
| 06-08-2026 | 265.9522 |
| 05-08-2026 | 265.6864 |
| 04-08-2026 | 264.8309 |
| 03-08-2026 | 264.5209 |
| 31-07-2026 | 264.535 |
| 30-07-2026 | 264.8926 |
| 29-07-2026 | 264.9872 |
| 28-07-2026 | 265.3508 |
| 27-07-2026 | 265.4367 |
| 24-07-2026 | 264.2536 |
| 23-07-2026 | 264.0478 |
| 22-07-2026 | 264.5888 |
| 21-07-2026 | 264.8109 |
| 20-07-2026 | 264.9565 |
| 17-07-2026 | 264.9088 |
| 16-07-2026 | 265.3099 |
| 15-07-2026 | 264.8086 |
| 14-07-2026 | 264.2668 |
| 13-07-2026 | 265.4955 |
| 10-07-2026 | 265.756 |
| 09-07-2026 | 264.9521 |
| 08-07-2026 | 264.6428 |
| 07-07-2026 | 265.8658 |
| 06-07-2026 | 266.0605 |
| 03-07-2026 | 265.3402 |
| 02-07-2026 | 265.1874 |
| 01-07-2026 | 264.5438 |
| 30-06-2026 | 264.8332 |
| 29-06-2026 | 264.4318 |
| 25-06-2026 | 263.8454 |
| 24-06-2026 | 263.525 |
| 23-06-2026 | 262.6913 |
| 22-06-2026 | 262.3719 |
| 19-06-2026 | 262.0852 |
| 18-06-2026 | 262.3126 |
| 17-06-2026 | 261.8712 |
| 16-06-2026 | 261.7695 |
| 15-06-2026 | 261.6128 |
| 12-06-2026 | 260.946 |
| 11-06-2026 | 260.3729 |
| 10-06-2026 | 260.1947 |
| 09-06-2026 | 260.5589 |
| 08-06-2026 | 259.5555 |
| 05-06-2026 | 259.3315 |
| 04-06-2026 | 258.7243 |
| 03-06-2026 | 258.2435 |
| 02-06-2026 | 258.7225 |
| 01-06-2026 | 258.4623 |
| 31-05-2026 | 258.9437 |
| 29-05-2026 | 258.8963 |
| 27-05-2026 | 258.7065 |
| 26-05-2026 | 258.6183 |
| 25-05-2026 | 258.3597 |
| 22-05-2026 | 257.2395 |
| 21-05-2026 | 257.134 |
| 20-05-2026 | 257.5272 |
| 19-05-2026 | 257.0976 |
| 18-05-2026 | 256.4882 |
| 15-05-2026 | 257.6695 |
| 14-05-2026 | 258.2382 |
| 13-05-2026 | 257.6097 |
| 12-05-2026 | 257.6195 |
| 11-05-2026 | 257.765 |
| 08-05-2026 | 258.6321 |
| 07-05-2026 | 259.4586 |
| 06-05-2026 | 259.6663 |
| 05-05-2026 | 257.7853 |
| 04-05-2026 | 257.6681 |
| 30-04-2026 | 257.4206 |
| 29-04-2026 | 257.9472 |
| 28-04-2026 | 258.1392 |
| 27-04-2026 | 258.7584 |
| 24-04-2026 | 258.3454 |
| 23-04-2026 | 258.3685 |
| 22-04-2026 | 258.9566 |
| 21-04-2026 | 259.4324 |
| 20-04-2026 | 259.2644 |
| 17-04-2026 | 259.0166 |
| 16-04-2026 | 259.2061 |
| 15-04-2026 | 259.3558 |
| 13-04-2026 | 258.1729 |
| 10-04-2026 | 258.3481 |
| 09-04-2026 | 257.5137 |
| 08-04-2026 | 258.3732 |
| 07-04-2026 | 255.9646 |
| 06-04-2026 | 255.9052 |
| 02-04-2026 | 254.3563 |
| 31-03-2026 | 256.016 |
| 30-03-2026 | 255.9678 |
| 27-03-2026 | 257.2991 |
| 25-03-2026 | 258.3317 |
| 24-03-2026 | 258.5497 |
| 23-03-2026 | 258.9044 |
| 20-03-2026 | 260.1082 |
| 18-03-2026 | 260.4562 |
| 17-03-2026 | 260.8138 |
| 16-03-2026 | 261.0233 |
| 13-03-2026 | 261.2879 |
| 12-03-2026 | 261.3854 |
| 11-03-2026 | 261.5976 |
| 10-03-2026 | 261.2886 |
| 09-03-2026 | 260.2198 |
| 06-03-2026 | 260.6275 |
| 05-03-2026 | 261.4105 |
| 04-03-2026 | 260.7178 |
| 02-03-2026 | 260.7126 |
| 28-02-2026 | 260.8364 |
| 27-02-2026 | 260.6948 |
| 26-02-2026 | 260.1253 |
| 25-02-2026 | 260.3434 |
| 24-02-2026 | 260.417 |
| 23-02-2026 | 259.8386 |
| 20-02-2026 | 259.381 |
| 18-02-2026 | 260.0429 |
| 17-02-2026 | 260.3712 |
| 16-02-2026 | 260.1438 |
| 13-02-2026 | 259.7443 |
| 12-02-2026 | 259.5882 |
| 11-02-2026 | 259.1726 |
| 10-02-2026 | 258.767 |
| 09-02-2026 | 258.1923 |
| 06-02-2026 | 258.3466 |
| 05-02-2026 | 259.8305 |
| 04-02-2026 | 258.9104 |
| 03-02-2026 | 258.4304 |
| 02-02-2026 | 257.7392 |
| 01-02-2026 | 258.9363 |
| 31-01-2026 | 258.8902 |
| 30-01-2026 | 258.8438 |
| 29-01-2026 | 258.7784 |
| 28-01-2026 | 258.7443 |
| 27-01-2026 | 258.4147 |
| 23-01-2026 | 259.295 |
| 22-01-2026 | 259.6393 |
| 21-01-2026 | 259.1605 |
| 20-01-2026 | 258.8022 |
| 19-01-2026 | 258.5853 |
| 16-01-2026 | 258.5116 |
| 14-01-2026 | 258.9987 |
| 13-01-2026 | 259.3603 |
| 12-01-2026 | 259.756 |
| 09-01-2026 | 259.0246 |
| 08-01-2026 | 259.0783 |
| 07-01-2026 | 259.3245 |
| 06-01-2026 | 259.1934 |
| 05-01-2026 | 258.8114 |
| 02-01-2026 | 259.1088 |
| 01-01-2026 | 259.5404 |
| 31-12-2025 | 259.2385 |
| 30-12-2025 | 259.5583 |
| 29-12-2025 | 259.4058 |
| 26-12-2025 | 259.6009 |
| 24-12-2025 | 260.117 |
| 23-12-2025 | 258.3122 |
| 22-12-2025 | 257.6106 |
| 19-12-2025 | 258.7901 |
| 18-12-2025 | 259.0716 |
| 17-12-2025 | 258.6893 |
| 16-12-2025 | 259.0604 |
| 15-12-2025 | 258.7042 |
| 12-12-2025 | 258.5585 |
| 11-12-2025 | 258.6103 |
| 10-12-2025 | 257.92 |
| 09-12-2025 | 258.517 |
| 08-12-2025 | 259.5343 |
| 05-12-2025 | 260.035 |
| 04-12-2025 | 259.6074 |
| 03-12-2025 | 259.6503 |
| 02-12-2025 | 259.9215 |
| 01-12-2025 | 259.1833 |
| 30-11-2025 | 259.6667 |
| 28-11-2025 | 259.5765 |
| 27-11-2025 | 260.2559 |
| 26-11-2025 | 260.421 |
| 25-11-2025 | 260.321 |
| 24-11-2025 | 259.7087 |
| 21-11-2025 | 259.001 |
| 20-11-2025 | 259.3582 |
| 19-11-2025 | 259.3576 |
| 18-11-2025 | 259.3981 |
| 17-11-2025 | 259.1731 |
| 14-11-2025 | 259.2938 |
| 13-11-2025 | 259.4669 |
| 12-11-2025 | 259.6806 |
| 11-11-2025 | 259.4238 |
| 10-11-2025 | 259.645 |
| 07-11-2025 | 259.2163 |
| 06-11-2025 | 259.3388 |
| 04-11-2025 | 259.1546 |
| 03-11-2025 | 259.1076 |
| 31-10-2025 | 258.9457 |
| 30-10-2025 | 258.505 |
| 29-10-2025 | 258.9503 |
| 28-10-2025 | 258.8547 |
| 27-10-2025 | 258.8495 |
| 24-10-2025 | 258.8219 |
| 23-10-2025 | 258.6984 |
| 20-10-2025 | 259.0384 |
| 17-10-2025 | 258.7657 |
| 16-10-2025 | 258.9011 |
| 15-10-2025 | 259.1407 |
| 14-10-2025 | 258.688 |
| 13-10-2025 | 258.5393 |
| 10-10-2025 | 258.2216 |
| 09-10-2025 | 258.3004 |
| 08-10-2025 | 258.595 |
| 07-10-2025 | 258.5058 |
| 06-10-2025 | 258.2823 |
| 03-10-2025 | 258.2091 |
| 01-10-2025 | 257.9951 |
| 30-09-2025 | 257.0541 |
| 29-09-2025 | 257.2149 |
| 26-09-2025 | 257.8014 |
| 25-09-2025 | 258.1664 |
| 24-09-2025 | 258.3145 |
| 23-09-2025 | 258.5585 |
| 22-09-2025 | 258.248 |
| 19-09-2025 | 257.9565 |
| 18-09-2025 | 257.5744 |
| 17-09-2025 | 258.2703 |
| 16-09-2025 | 257.8336 |
| 15-09-2025 | 257.7775 |
| 12-09-2025 | 257.7949 |
| 11-09-2025 | 257.9693 |
| 10-09-2025 | 257.7378 |
| 09-09-2025 | 257.6178 |
| 05-09-2025 | 257.8587 |
| 04-09-2025 | 257.2495 |
| 03-09-2025 | 256.3418 |
| 02-09-2025 | 255.8704 |
| 01-09-2025 | 255.4896 |
| 31-08-2025 | 255.3555 |
| 29-08-2025 | 255.3113 |
| 28-08-2025 | 256.2298 |
| 26-08-2025 | 254.7329 |
| 25-08-2025 | 255.1189 |
| 22-08-2025 | 255.7513 |
| 21-08-2025 | 256.1478 |
| 20-08-2025 | 256.6255 |
| 19-08-2025 | 256.3262 |
| 18-08-2025 | 256.6123 |
| 14-08-2025 | 258.0461 |
| 13-08-2025 | 256.5983 |
| 12-08-2025 | 256.5249 |
| 11-08-2025 | 257.3466 |
| 08-08-2025 | 257.8957 |
| 07-08-2025 | 257.9325 |
| 06-08-2025 | 257.547 |
| 05-08-2025 | 259.0083 |
| 04-08-2025 | 259.1213 |
| 01-08-2025 | 258.0751 |
| 31-07-2025 | 257.9119 |
| 30-07-2025 | 258.0577 |
| 29-07-2025 | 258.0118 |
| 28-07-2025 | 257.9109 |
| 25-07-2025 | 258.1348 |
| 24-07-2025 | 258.5279 |
| 23-07-2025 | 258.7696 |
| 22-07-2025 | 258.8415 |
| 21-07-2025 | 258.9402 |
| 18-07-2025 | 258.7118 |
| 17-07-2025 | 258.7085 |
| 16-07-2025 | 258.501 |
| 15-07-2025 | 258.4643 |
| 14-07-2025 | 258.4154 |
| 11-07-2025 | 258.4195 |
| 10-07-2025 | 258.1416 |
| 09-07-2025 | 258.1617 |
| 08-07-2025 | 258.2403 |
| 07-07-2025 | 258.3912 |
| 04-07-2025 | 258.2421 |
| 03-07-2025 | 258.2844 |
| 02-07-2025 | 258.2839 |
| 01-07-2025 | 258.1062 |
| 30-06-2025 | 257.6922 |
| 27-06-2025 | 257.6692 |
| 26-06-2025 | 258.3434 |
| 25-06-2025 | 258.104 |
| 24-06-2025 | 258.45 |
| 23-06-2025 | 257.5459 |
| 20-06-2025 | 257.2661 |
| 19-06-2025 | 257.2567 |
| 18-06-2025 | 258.1918 |
| 17-06-2025 | 258.1242 |
| 16-06-2025 | 257.8514 |
| 13-06-2025 | 257.1879 |
| 12-06-2025 | 257.4659 |
| 11-06-2025 | 257.204 |
| 10-06-2025 | 257.3068 |
| 09-06-2025 | 257.3955 |
| 06-06-2025 | 258.2008 |
| 05-06-2025 | 258.8366 |
| 04-06-2025 | 258.5821 |
| 03-06-2025 | 258.6573 |
| 02-06-2025 | 258.2947 |
| 31-05-2025 | 258.2641 |
| 30-05-2025 | 258.2213 |
| 29-05-2025 | 258.9294 |
| 28-05-2025 | 258.922 |
| 27-05-2025 | 258.425 |
| 26-05-2025 | 258.3332 |
| 23-05-2025 | 258.0397 |
| 22-05-2025 | 257.8781 |
| 21-05-2025 | 258.1836 |
| 20-05-2025 | 257.7447 |
| 19-05-2025 | 257.4596 |
| 16-05-2025 | 257.544 |
| 15-05-2025 | 257.3574 |
| 14-05-2025 | 257.0852 |
| 13-05-2025 | 256.2476 |
| 09-05-2025 | 255.1993 |
| 08-05-2025 | 254.8381 |
| 07-05-2025 | 255.8144 |
| 06-05-2025 | 255.5459 |
| 05-05-2025 | 255.9842 |
| 02-05-2025 | 255.2765 |
| 30-04-2025 | 255.1352 |
| 29-04-2025 | 255.3922 |
| 28-04-2025 | 254.3907 |
| 25-04-2025 | 254.8463 |
| 24-04-2025 | 255.5384 |
| 23-04-2025 | 255.3165 |
| 22-04-2025 | 255.3706 |
| 21-04-2025 | 255.4249 |
| 17-04-2025 | 254.3284 |
| 16-04-2025 | 253.897 |
| 15-04-2025 | 253.4855 |
| 11-04-2025 | 252.8107 |
| 09-04-2025 | 252.69 |
| 08-04-2025 | 252.1599 |
| 07-04-2025 | 251.8855 |
| 04-04-2025 | 252.0835 |
| 03-04-2025 | 251.5073 |
| 02-04-2025 | 251.711 |
| 31-03-2025 | 250.0224 |
| 28-03-2025 | 249.9355 |
| 27-03-2025 | 249.6074 |
| 26-03-2025 | 249.4631 |
| 25-03-2025 | 248.8949 |
| 24-03-2025 | 248.9253 |
| 21-03-2025 | 248.8102 |
| 20-03-2025 | 248.5633 |
| 19-03-2025 | 248.191 |
| 18-03-2025 | 247.9529 |
| 17-03-2025 | 247.5983 |
| 13-03-2025 | 247.3169 |
| 12-03-2025 | 247.4743 |
| 11-03-2025 | 247.2901 |
| 10-03-2025 | 247.0838 |
| 07-03-2025 | 247.1788 |
| 06-03-2025 | 247.2536 |
| 05-03-2025 | 246.5929 |
| 04-03-2025 | 246.149 |
| 03-03-2025 | 246.1866 |
| 28-02-2025 | 246.2792 |
| 27-02-2025 | 246.3759 |
| 25-02-2025 | 246.3412 |
| 24-02-2025 | 246.3339 |
| 21-02-2025 | 246.1374 |
| 20-02-2025 | 246.1724 |
| 18-02-2025 | 246.4306 |
| 17-02-2025 | 246.2215 |
| 14-02-2025 | 245.8639 |
| 13-02-2025 | 245.7072 |
| 12-02-2025 | 245.9188 |
| 11-02-2025 | 245.8763 |
| 10-02-2025 | 245.5646 |
| 07-02-2025 | 245.6599 |
| 06-02-2025 | 246.3304 |
| 05-02-2025 | 246.1698 |
| 04-02-2025 | 245.9872 |
| 03-02-2025 | 245.982 |
| 01-02-2025 | 245.4768 |
| 31-01-2025 | 245.4329 |
| 30-01-2025 | 245.6644 |
| 29-01-2025 | 245.5927 |
| 28-01-2025 | 245.5911 |
| 27-01-2025 | 245.6215 |
| 24-01-2025 | 244.7461 |
| 23-01-2025 | 244.4289 |
| 22-01-2025 | 244.6682 |
| 21-01-2025 | 244.366 |
| 20-01-2025 | 243.847 |
| 17-01-2025 | 243.5247 |
| 16-01-2025 | 243.7902 |
| 15-01-2025 | 242.788 |
| 14-01-2025 | 242.4621 |
| 13-01-2025 | 242.1919 |
| 10-01-2025 | 243.295 |
| 09-01-2025 | 243.3285 |
| 08-01-2025 | 243.239 |
| 07-01-2025 | 243.5459 |
| 06-01-2025 | 243.2317 |
| 03-01-2025 | 242.8231 |
| 02-01-2025 | 242.6358 |
| 01-01-2025 | 242.7283 |
| 31-12-2024 | 243.022 |
| 30-12-2024 | 242.7026 |
| 27-12-2024 | 242.4114 |
| 26-12-2024 | 242.4349 |
| 24-12-2024 | 242.477 |
| 23-12-2024 | 242.4246 |
| 20-12-2024 | 242.0546 |
| 19-12-2024 | 242.0748 |
| 18-12-2024 | 242.6436 |
| 17-12-2024 | 242.4572 |
| 16-12-2024 | 242.7187 |
| 13-12-2024 | 242.7896 |
| 12-12-2024 | 242.6407 |
| 11-12-2024 | 242.8946 |
| 10-12-2024 | 243.0623 |
| 09-12-2024 | 242.8243 |
| 06-12-2024 | 242.307 |
| 05-12-2024 | 243.2733 |
| 04-12-2024 | 243.1358 |
| 03-12-2024 | 242.6052 |
| 02-12-2024 | 242.6232 |
| 30-11-2024 | 241.7844 |
| 29-11-2024 | 241.7408 |
| 28-11-2024 | 240.8365 |
| 27-11-2024 | 240.674 |
| 26-11-2024 | 240.3712 |
| 25-11-2024 | 240.4188 |
| 22-11-2024 | 239.8136 |
| 21-11-2024 | 240.0993 |
| 19-11-2024 | 240.3539 |
| 18-11-2024 | 240.1422 |
| 14-11-2024 | 239.8568 |
| 13-11-2024 | 240.2 |
| 12-11-2024 | 240.3025 |
| 11-11-2024 | 240.4323 |
| 08-11-2024 | 240.4941 |
| 07-11-2024 | 240.0824 |
| 06-11-2024 | 239.9962 |
| 05-11-2024 | 239.9423 |
| 04-11-2024 | 239.9259 |
| 31-10-2024 | 239.5793 |
| 30-10-2024 | 239.7301 |
| 29-10-2024 | 239.3954 |
| 28-10-2024 | 239.2166 |
| 25-10-2024 | 239.4339 |
| 24-10-2024 | 239.7692 |
| 23-10-2024 | 239.8916 |
| 22-10-2024 | 239.6327 |
| 21-10-2024 | 239.5721 |
| 18-10-2024 | 239.7345 |
| 17-10-2024 | 240.0476 |
| 16-10-2024 | 240.1812 |
| 15-10-2024 | 240.2359 |
| 14-10-2024 | 240.0459 |
| 11-10-2024 | 239.9116 |
| 10-10-2024 | 240.0181 |
| 09-10-2024 | 240.0678 |
| 08-10-2024 | 239.3624 |
| 07-10-2024 | 238.6889 |
| 04-10-2024 | 238.817 |
| 03-10-2024 | 239.6092 |
| 01-10-2024 | 240.247 |
| 30-09-2024 | 239.9112 |
| 27-09-2024 | 239.6296 |
| 26-09-2024 | 240.2359 |
| 25-09-2024 | 239.877 |
| 24-09-2024 | 239.4644 |
| 23-09-2024 | 239.3299 |
| 20-09-2024 | 239.296 |
| 19-09-2024 | 239.296 |
| 17-09-2024 | 238.8815 |
| 16-09-2024 | 239.1134 |
| 13-09-2024 | 238.4909 |
| 12-09-2024 | 238.1522 |
| 11-09-2024 | 237.8076 |
| 10-09-2024 | 237.4219 |
| 09-09-2024 | 237.3282 |
| 06-09-2024 | 237.2032 |
| 05-09-2024 | 237.1517 |
| 04-09-2024 | 237.043 |
| 03-09-2024 | 236.8244 |
| 02-09-2024 | 236.6888 |
| 31-08-2024 | 236.7991 |
| 30-08-2024 | 236.7555 |
| 29-08-2024 | 236.7501 |
| 28-08-2024 | 236.7464 |
| 27-08-2024 | 236.7046 |
| 26-08-2024 | 236.8238 |
| 23-08-2024 | 236.5675 |
| 22-08-2024 | 236.6198 |
| 21-08-2024 | 236.5669 |
| 20-08-2024 | 236.4837 |
| 19-08-2024 | 236.3077 |
| 16-08-2024 | 236.1345 |
| 14-08-2024 | 236.19 |
| 13-08-2024 | 235.7888 |
| 12-08-2024 | 235.7598 |
| 09-08-2024 | 235.6183 |
| 08-08-2024 | 235.6215 |
| 07-08-2024 | 235.8212 |
| 06-08-2024 | 235.6195 |
| 05-08-2024 | 235.7739 |
| 02-08-2024 | 234.989 |
| 01-08-2024 | 234.6969 |
| 31-07-2024 | 234.5252 |
| 30-07-2024 | 234.3628 |
| 29-07-2024 | 234.5551 |
| 26-07-2024 | 234.0964 |
| 25-07-2024 | 233.8635 |
| 24-07-2024 | 233.6258 |
| 23-07-2024 | 233.4965 |
| 22-07-2024 | 233.4958 |
| 19-07-2024 | 233.4019 |
| 18-07-2024 | 233.3409 |
| 16-07-2024 | 233.2412 |
| 15-07-2024 | 232.9845 |
| 12-07-2024 | 232.7553 |
| 11-07-2024 | 232.777 |
| 10-07-2024 | 232.8275 |
| 09-07-2024 | 232.5787 |
| 08-07-2024 | 232.5366 |
| 05-07-2024 | 232.3403 |
| 04-07-2024 | 232.217 |
| 03-07-2024 | 232.1353 |
| 02-07-2024 | 231.955 |
| 01-07-2024 | 231.8479 |
| 30-06-2024 | 231.8902 |
| 28-06-2024 | 231.8032 |
| 27-06-2024 | 231.8746 |
| 26-06-2024 | 231.8895 |
| 25-06-2024 | 232.0654 |
| 24-06-2024 | 232.2186 |
| 21-06-2024 | 232.0454 |
| 20-06-2024 | 231.9526 |
| 19-06-2024 | 231.9557 |
| 18-06-2024 | 231.7907 |
| 14-06-2024 | 231.573 |
| 13-06-2024 | 231.4897 |
| 12-06-2024 | 231.0338 |
| 11-06-2024 | 230.9568 |
| 10-06-2024 | 230.6359 |
| 07-06-2024 | 230.7309 |
| 06-06-2024 | 230.7403 |
| 05-06-2024 | 230.5117 |
| 04-06-2024 | 230.3501 |
| 03-06-2024 | 231.6815 |
| 31-05-2024 | 230.9463 |
| 30-05-2024 | 230.6151 |
| 29-05-2024 | 230.5343 |
| 28-05-2024 | 230.7107 |
| 27-05-2024 | 230.8939 |
| 24-05-2024 | 230.4877 |
| 22-05-2024 | 230.4131 |
| 21-05-2024 | 229.7921 |
| 17-05-2024 | 229.3846 |
| 16-05-2024 | 229.636 |
| 15-05-2024 | 229.4132 |
| 14-05-2024 | 229.0709 |
| 13-05-2024 | 228.8597 |
| 10-05-2024 | 228.5605 |
| 09-05-2024 | 228.3974 |
| 08-05-2024 | 228.2503 |
| 07-05-2024 | 228.2246 |
| 06-05-2024 | 228.4785 |
| 03-05-2024 | 227.7035 |
| 02-05-2024 | 227.4719 |
| 30-04-2024 | 226.8854 |
| 29-04-2024 | 226.8468 |
| 26-04-2024 | 226.6911 |
| 25-04-2024 | 226.6842 |
| 24-04-2024 | 226.9896 |
| 23-04-2024 | 227.1234 |
| 22-04-2024 | 226.879 |
| 19-04-2024 | 226.4047 |
| 18-04-2024 | 226.8256 |
| 16-04-2024 | 226.5682 |
| 15-04-2024 | 226.6574 |
| 12-04-2024 | 226.506 |
| 10-04-2024 | 227.3627 |
| 08-04-2024 | 226.718 |
| 05-04-2024 | 227.1401 |
| 04-04-2024 | 227.4307 |
| 03-04-2024 | 227.2417 |
| 02-04-2024 | 227.1469 |
| 31-03-2024 | 227.9111 |
| 28-03-2024 | 227.826 |
| 27-03-2024 | 227.4795 |
| 26-03-2024 | 227.1746 |
| 22-03-2024 | 227.054 |
| 21-03-2024 | 227.5557 |
| 20-03-2024 | 226.7987 |
| 19-03-2024 | 226.7876 |
| 18-03-2024 | 226.8681 |
| 15-03-2024 | 227.1179 |
| 14-03-2024 | 227.3903 |
| 13-03-2024 | 227.3857 |
| 12-03-2024 | 227.5329 |
| 11-03-2024 | 227.6761 |
| 07-03-2024 | 227.2546 |
| 06-03-2024 | 226.8482 |
| 05-03-2024 | 226.7641 |
| 04-03-2024 | 226.6737 |
| 01-03-2024 | 226.5499 |
| 29-02-2024 | 226.2298 |
| 28-02-2024 | 226.3424 |
| 27-02-2024 | 226.2488 |
| 26-02-2024 | 226.2887 |
| 23-02-2024 | 225.9457 |
| 22-02-2024 | 226.1178 |
| 21-02-2024 | 226.3425 |
| 20-02-2024 | 226.0416 |
| 16-02-2024 | 225.3011 |
| 15-02-2024 | 225.4698 |
| 14-02-2024 | 224.9871 |
| 13-02-2024 | 225.1978 |
| 12-02-2024 | 225.1521 |
| 09-02-2024 | 224.7883 |
| 08-02-2024 | 225.2215 |
| 07-02-2024 | 225.2829 |
| 06-02-2024 | 224.9787 |
| 05-02-2024 | 224.9509 |
| 02-02-2024 | 225.4316 |
| 01-02-2024 | 225.1865 |
| 31-01-2024 | 223.9384 |
| 30-01-2024 | 223.7448 |
| 29-01-2024 | 223.5091 |
| 25-01-2024 | 223.3272 |
| 24-01-2024 | 223.1457 |
| 23-01-2024 | 223.2003 |
| 19-01-2024 | 222.8914 |
| 18-01-2024 | 222.9344 |
| 17-01-2024 | 223.1164 |
| 16-01-2024 | 223.3197 |
| 15-01-2024 | 223.2563 |
| 12-01-2024 | 222.6759 |
| 11-01-2024 | 222.8289 |
| 10-01-2024 | 222.5875 |
| 09-01-2024 | 222.3759 |
| 08-01-2024 | 222.126 |
| 05-01-2024 | 221.5321 |
| 04-01-2024 | 221.7048 |
| 03-01-2024 | 221.7299 |
| 02-01-2024 | 221.8261 |
| 01-01-2024 | 221.9449 |
| 29-12-2023 | 222.151 |
| 28-12-2023 | 221.6441 |
| 27-12-2023 | 221.6473 |
| 26-12-2023 | 221.919 |
| 22-12-2023 | 221.6772 |
| 21-12-2023 | 221.6911 |
| 20-12-2023 | 221.8433 |
| 19-12-2023 | 221.8097 |
| 18-12-2023 | 222.0325 |
| 15-12-2023 | 221.7448 |
| 14-12-2023 | 221.2353 |
| 13-12-2023 | 220.2329 |
| 12-12-2023 | 219.949 |
| 11-12-2023 | 219.822 |
| 08-12-2023 | 219.917 |
| 07-12-2023 | 220.3261 |
| 06-12-2023 | 220.1056 |
| 05-12-2023 | 219.8539 |
| 04-12-2023 | 219.6807 |
| 01-12-2023 | 219.261 |
| 30-11-2023 | 219.3839 |
| 29-11-2023 | 219.7474 |
| 28-11-2023 | 219.3815 |
| 24-11-2023 | 219.2344 |
| 23-11-2023 | 219.4709 |
| 22-11-2023 | 219.5071 |
| 21-11-2023 | 219.1509 |
| 20-11-2023 | 219.3611 |
| 17-11-2023 | 219.8236 |
| 16-11-2023 | 219.4947 |
| 15-11-2023 | 219.5491 |
| 13-11-2023 | 218.5993 |
| 10-11-2023 | 218.2234 |
| 09-11-2023 | 218.6431 |
| 08-11-2023 | 218.6393 |
| 07-11-2023 | 218.3943 |
| 06-11-2023 | 217.9743 |
| 03-11-2023 | 217.6758 |
| 02-11-2023 | 217.553 |
| 01-11-2023 | 216.9743 |
| 31-10-2023 | 217.044 |
| 30-10-2023 | 216.7276 |
| 27-10-2023 | 216.9034 |
| 26-10-2023 | 216.6491 |
| 25-10-2023 | 216.9501 |
| 23-10-2023 | 216.2829 |
| 20-10-2023 | 216.4153 |
| 19-10-2023 | 216.3059 |
| 18-10-2023 | 216.4929 |
| 17-10-2023 | 216.8231 |
| 16-10-2023 | 216.7064 |
| 13-10-2023 | 216.7797 |
| 12-10-2023 | 216.9996 |
| 11-10-2023 | 216.884 |
| 10-10-2023 | 216.1823 |
| 09-10-2023 | 215.6196 |
| 06-10-2023 | 216.204 |
| 05-10-2023 | 218.019 |
| 04-10-2023 | 217.615 |
| 03-10-2023 | 217.6277 |
| 29-09-2023 | 217.8395 |
| 28-09-2023 | 217.375 |
| 27-09-2023 | 218.3093 |
| 26-09-2023 | 218.666 |
| 25-09-2023 | 218.565 |
| 22-09-2023 | 218.4502 |
| 21-09-2023 | 218.6225 |
| 20-09-2023 | 218.3201 |
| 18-09-2023 | 218.2883 |
| 15-09-2023 | 218.0339 |
| 14-09-2023 | 218.8633 |
| 13-09-2023 | 217.7331 |
| 12-09-2023 | 217.23 |
| 11-09-2023 | 217.1063 |
| 08-09-2023 | 217.5349 |
| 07-09-2023 | 217.8591 |
| 06-09-2023 | 217.3012 |
| 05-09-2023 | 217.3733 |
| 04-09-2023 | 217.4061 |
| 01-09-2023 | 217.6764 |
| 31-08-2023 | 217.7987 |
| 30-08-2023 | 217.4699 |
| 29-08-2023 | 217.5469 |
| 28-08-2023 | 217.53 |
| 25-08-2023 | 217.0031 |
| 24-08-2023 | 217.1388 |
| 23-08-2023 | 217.0774 |
| 22-08-2023 | 216.6883 |
| 21-08-2023 | 216.6188 |
| 18-08-2023 | 216.5803 |
| 17-08-2023 | 216.0135 |
| 14-08-2023 | 216.492 |
| 11-08-2023 | 216.525 |
| 10-08-2023 | 217.1245 |
| 09-08-2023 | 216.7353 |
| 08-08-2023 | 216.8413 |
| 07-08-2023 | 216.3729 |
| 04-08-2023 | 216.3203 |
| 03-08-2023 | 216.2794 |
| 02-08-2023 | 216.7968 |
| 01-08-2023 | 216.7218 |
| 31-07-2023 | 216.4534 |
| 28-07-2023 | 216.5234 |
| 27-07-2023 | 217.0823 |
| 26-07-2023 | 217.3743 |
| 25-07-2023 | 217.2729 |
| 24-07-2023 | 217.6561 |
| 21-07-2023 | 217.2906 |
| 20-07-2023 | 217.319 |
| 19-07-2023 | 217.4301 |
| 18-07-2023 | 217.5933 |
| 17-07-2023 | 217.3171 |
| 14-07-2023 | 216.9809 |
| 13-07-2023 | 217.1978 |
| 12-07-2023 | 216.4844 |
| 11-07-2023 | 216.7647 |
| 10-07-2023 | 215.9651 |
| 07-07-2023 | 215.6952 |
| 06-07-2023 | 215.8171 |
| 05-07-2023 | 216.3769 |
| 04-07-2023 | 216.1345 |
| 03-07-2023 | 216.1417 |
| 30-06-2023 | 216.0994 |
| 28-06-2023 | 216.8075 |
| 27-06-2023 | 216.6654 |
| 26-06-2023 | 216.5667 |
| 23-06-2023 | 216.3384 |
| 22-06-2023 | 216.124 |
| 21-06-2023 | 216.3649 |
| 20-06-2023 | 216.4296 |
| 19-06-2023 | 216.4785 |
| 16-06-2023 | 216.6289 |
| 15-06-2023 | 216.5591 |
| 14-06-2023 | 216.8798 |
| 13-06-2023 | 216.9489 |
| 12-06-2023 | 216.73 |
| 09-06-2023 | 216.2665 |
| 08-06-2023 | 216.4994 |
| 07-06-2023 | 217.0293 |
| 06-06-2023 | 217.051 |
| 05-06-2023 | 216.7173 |
| 02-06-2023 | 216.7944 |
| 01-06-2023 | 216.8124 |
| 31-05-2023 | 216.6342 |
| 30-05-2023 | 216.2708 |
| 29-05-2023 | 216.0774 |
| 26-05-2023 | 216.2719 |
| 25-05-2023 | 216.1766 |
| 24-05-2023 | 216.3702 |
| 23-05-2023 | 215.9565 |
| 22-05-2023 | 216.3668 |
| 19-05-2023 | 215.9729 |
| 18-05-2023 | 216.2442 |
| 17-05-2023 | 216.3528 |
| 16-05-2023 | 216.4543 |
| 15-05-2023 | 215.8574 |
| 12-05-2023 | 215.8145 |
| 11-05-2023 | 215.3667 |
| 10-05-2023 | 215.1338 |
| 09-05-2023 | 214.9565 |
| 08-05-2023 | 214.8977 |
| 04-05-2023 | 215.2163 |
| 03-05-2023 | 215.2191 |
| 02-05-2023 | 213.7926 |
| 28-04-2023 | 213.4894 |
| 27-04-2023 | 213.7259 |
| 26-04-2023 | 213.3957 |
| 25-04-2023 | 213.4643 |
| 24-04-2023 | 213.3915 |
| 21-04-2023 | 212.5957 |
| 20-04-2023 | 211.9703 |
| 19-04-2023 | 211.8642 |
| 18-04-2023 | 211.8603 |
| 17-04-2023 | 211.366 |
| 13-04-2023 | 211.4325 |
| 12-04-2023 | 211.741 |
| 11-04-2023 | 211.4638 |
| 10-04-2023 | 211.3128 |
| 06-04-2023 | 211.215 |
| 05-04-2023 | 210.3234 |
| 03-04-2023 | 209.7024 |
| 31-03-2023 | 209.5301 |
| 29-03-2023 | 209.8177 |
| 28-03-2023 | 209.4236 |
| 27-03-2023 | 209.5888 |
| 24-03-2023 | 209.2994 |
| 23-03-2023 | 209.0086 |
| 21-03-2023 | 208.7799 |
| 20-03-2023 | 208.9318 |
| 17-03-2023 | 208.5502 |
| 16-03-2023 | 208.6316 |
| 15-03-2023 | 208.3546 |
| 14-03-2023 | 208.0964 |
| 13-03-2023 | 208.1345 |
| 10-03-2023 | 207.2328 |
| 09-03-2023 | 207.0198 |
| 08-03-2023 | 206.7413 |
| 06-03-2023 | 207.3006 |
| 03-03-2023 | 207.1517 |
| 02-03-2023 | 206.9485 |
| 01-03-2023 | 206.8545 |
| 28-02-2023 | 206.5855 |
| 27-02-2023 | 206.5999 |
| 24-02-2023 | 206.9262 |
| 23-02-2023 | 207.2784 |
| 22-02-2023 | 206.6991 |
| 21-02-2023 | 207.179 |
| 20-02-2023 | 207.433 |
| 17-02-2023 | 207.0584 |
| 16-02-2023 | 207.6413 |
| 15-02-2023 | 207.5284 |
| 14-02-2023 | 207.1701 |
| 13-02-2023 | 207.1937 |
| 10-02-2023 | 207.1077 |
| 09-02-2023 | 207.3579 |
| 08-02-2023 | 207.294 |
| 07-02-2023 | 207.6964 |
| 06-02-2023 | 207.5424 |
| 03-02-2023 | 207.8855 |
| 02-02-2023 | 207.7121 |
| 01-02-2023 | 207.8702 |
| 31-01-2023 | 206.7709 |
| 30-01-2023 | 206.1933 |
| 27-01-2023 | 206.2141 |
| 25-01-2023 | 206.6635 |
| 24-01-2023 | 206.6434 |
| 23-01-2023 | 206.5523 |
| 20-01-2023 | 206.4671 |
| 19-01-2023 | 207.019 |
| 18-01-2023 | 206.7593 |
| 17-01-2023 | 206.5901 |
| 16-01-2023 | 206.6466 |
| 13-01-2023 | 206.9588 |
| 12-01-2023 | 207.0353 |
| 11-01-2023 | 206.8877 |
| 10-01-2023 | 206.5314 |
| 09-01-2023 | 206.1462 |
| 06-01-2023 | 205.6471 |
| 05-01-2023 | 206.1628 |
| 04-01-2023 | 206.2488 |
| 03-01-2023 | 206.1231 |
| 02-01-2023 | 205.8838 |
| 30-12-2022 | 205.9396 |
| 29-12-2022 | 206.1191 |
| 28-12-2022 | 206.0802 |
| 27-12-2022 | 206.099 |
| 26-12-2022 | 205.877 |
| 23-12-2022 | 205.8689 |
| 22-12-2022 | 205.899 |
| 21-12-2022 | 206.1885 |
| 20-12-2022 | 205.8666 |
| 19-12-2022 | 206.0266 |
| 16-12-2022 | 206.0318 |
| 15-12-2022 | 206.2311 |
| 14-12-2022 | 206.7671 |
| 13-12-2022 | 206.1578 |
| 12-12-2022 | 205.7621 |
| 09-12-2022 | 205.5269 |
| 08-12-2022 | 205.6944 |
| 07-12-2022 | 205.7374 |
| 06-12-2022 | 206.0868 |
| 05-12-2022 | 206.3981 |
| 02-12-2022 | 206.2664 |
| 01-12-2022 | 206.4581 |
| 30-11-2022 | 205.3632 |
| 29-11-2022 | 205.3745 |
| 28-11-2022 | 205.5303 |
| 25-11-2022 | 205.0175 |
| 24-11-2022 | 205.4657 |
| 23-11-2022 | 205.0052 |
| 22-11-2022 | 204.8985 |
| 21-11-2022 | 204.417 |
| 18-11-2022 | 204.5386 |
| 17-11-2022 | 204.9566 |
| 16-11-2022 | 204.9758 |
| 15-11-2022 | 205.0164 |
| 14-11-2022 | 204.5964 |
| 11-11-2022 | 204.4308 |
| 10-11-2022 | 203.7647 |
| 09-11-2022 | 203.0994 |
| 07-11-2022 | 202.2359 |
| 04-11-2022 | 201.8252 |
| 03-11-2022 | 201.5394 |
| 02-11-2022 | 202.5953 |
| 01-11-2022 | 202.5815 |
| 31-10-2022 | 201.9046 |
| 28-10-2022 | 202.3253 |
| 27-10-2022 | 202.2243 |
| 25-10-2022 | 201.7165 |
| 21-10-2022 | 200.564 |
| 20-10-2022 | 200.9811 |
| 19-10-2022 | 201.3923 |
| 18-10-2022 | 201.896 |
| 17-10-2022 | 202.0442 |
| 14-10-2022 | 200.9241 |
| 13-10-2022 | 201.5594 |
| 12-10-2022 | 201.3962 |
| 11-10-2022 | 201.2262 |
| 10-10-2022 | 200.6026 |
| 07-10-2022 | 200.722 |
| 06-10-2022 | 200.8276 |
| 04-10-2022 | 201.9505 |
| 03-10-2022 | 200.6403 |
| 30-09-2022 | 201.446 |
| 29-09-2022 | 202.1994 |
| 28-09-2022 | 202.1528 |
| 27-09-2022 | 202.442 |
| 26-09-2022 | 201.3618 |
| 23-09-2022 | 201.333 |
| 22-09-2022 | 202.2566 |
| 21-09-2022 | 203.2416 |
| 20-09-2022 | 202.9172 |
| 19-09-2022 | 203.2673 |
| 16-09-2022 | 203.1325 |
| 15-09-2022 | 203.667 |
| 14-09-2022 | 204.7076 |
| 13-09-2022 | 205.1697 |
| 12-09-2022 | 204.3509 |
| 09-09-2022 | 204.5928 |
| 08-09-2022 | 205.0242 |
| 07-09-2022 | 204.3261 |
| 06-09-2022 | 204.2073 |
| 05-09-2022 | 203.8021 |
| 02-09-2022 | 203.445 |
| 01-09-2022 | 203.7499 |
| 30-08-2022 | 203.9179 |
| 29-08-2022 | 203.0862 |
| 26-08-2022 | 203.467 |
| 25-08-2022 | 202.2854 |
| 24-08-2022 | 202.3601 |
| 23-08-2022 | 202.428 |
| 22-08-2022 | 202.4092 |
| 19-08-2022 | 202.4468 |
| 18-08-2022 | 202.768 |
| 17-08-2022 | 203.5277 |
| 12-08-2022 | 201.8375 |
| 11-08-2022 | 202.1445 |
| 10-08-2022 | 201.5161 |
| 08-08-2022 | 200.9309 |
| 05-08-2022 | 201.1979 |
| 04-08-2022 | 203.33 |
| 03-08-2022 | 202.244 |
| 02-08-2022 | 202.7486 |
| 01-08-2022 | 201.9702 |
| 29-07-2022 | 200.919 |
| 28-07-2022 | 200.6852 |
| 27-07-2022 | 200.5741 |
| 26-07-2022 | 200.0904 |
| 25-07-2022 | 199.8424 |
| 22-07-2022 | 199.4045 |
| 21-07-2022 | 198.852 |
| 20-07-2022 | 198.8507 |
| 19-07-2022 | 198.9164 |
| 18-07-2022 | 198.9066 |
| 15-07-2022 | 198.8208 |
| 14-07-2022 | 199.4577 |
| 13-07-2022 | 199.9064 |
| 12-07-2022 | 199.1609 |
| 11-07-2022 | 198.7289 |
| 08-07-2022 | 198.8945 |
| 07-07-2022 | 199.5542 |
| 06-07-2022 | 200.2454 |
| 05-07-2022 | 199.0649 |
| 04-07-2022 | 199.1109 |
| 01-07-2022 | 198.4486 |
| 30-06-2022 | 198.1038 |
| 29-06-2022 | 197.8496 |
| 28-06-2022 | 197.799 |
| 27-06-2022 | 198.3863 |
| 24-06-2022 | 197.8802 |
| 23-06-2022 | 198.1853 |
| 22-06-2022 | 198.3446 |
| 21-06-2022 | 197.2516 |
| 20-06-2022 | 197.8007 |
| 17-06-2022 | 196.0938 |
| 16-06-2022 | 195.3525 |
| 15-06-2022 | 195.4793 |
| 14-06-2022 | 195.5513 |
| 13-06-2022 | 195.3174 |
| 10-06-2022 | 196.2621 |
| 09-06-2022 | 196.4314 |
| 08-06-2022 | 196.5463 |
| 07-06-2022 | 196.0858 |
| 06-06-2022 | 196.4154 |
| 03-06-2022 | 196.888 |
| 02-06-2022 | 197.071 |
| 01-06-2022 | 197.274 |
| 31-05-2022 | 197.202 |
| 30-05-2022 | 197.3592 |
| 27-05-2022 | 197.9984 |
| 26-05-2022 | 198.7161 |
| 25-05-2022 | 198.4799 |
| 24-05-2022 | 197.8016 |
| 23-05-2022 | 197.375 |
| 20-05-2022 | 197.656 |
| 19-05-2022 | 198.0582 |
| 18-05-2022 | 197.6403 |
| 17-05-2022 | 197.4604 |
| 13-05-2022 | 197.9959 |
| 12-05-2022 | 199.4306 |
| 11-05-2022 | 199.0663 |
| 10-05-2022 | 197.843 |
| 09-05-2022 | 195.6337 |
| 06-05-2022 | 195.8092 |
| 05-05-2022 | 196.4468 |
| 04-05-2022 | 196.7042 |
| 02-05-2022 | 200.2035 |
| 29-04-2022 | 199.8132 |
| 28-04-2022 | 199.5766 |
| 27-04-2022 | 200.5804 |
| 26-04-2022 | 200.9757 |
| 25-04-2022 | 200.9211 |
| 22-04-2022 | 199.0418 |
| 21-04-2022 | 199.4171 |
| 20-04-2022 | 199.7881 |
| 19-04-2022 | 199.1624 |
| 18-04-2022 | 198.7726 |
| 13-04-2022 | 197.8109 |
| 12-04-2022 | 198.362 |
| 11-04-2022 | 199.024 |
| 08-04-2022 | 199.395 |
| 07-04-2022 | 202.017 |
| 06-04-2022 | 201.9128 |
| 05-04-2022 | 202.1181 |
| 04-04-2022 | 202.1174 |
| 31-03-2022 | 203.0884 |
| 30-03-2022 | 203.5622 |
| 29-03-2022 | 202.9831 |
| 28-03-2022 | 202.7625 |
| 25-03-2022 | 202.9646 |
| 24-03-2022 | 202.6635 |
| 23-03-2022 | 202.7524 |
| 22-03-2022 | 202.7224 |
| 21-03-2022 | 203.1766 |
| 17-03-2022 | 203.2094 |
| 16-03-2022 | 202.7616 |
| 15-03-2022 | 202.5337 |
| 14-03-2022 | 202.0482 |
| 11-03-2022 | 201.9247 |
| 10-03-2022 | 202.5481 |
| 09-03-2022 | 201.6655 |
| 08-03-2022 | 201.1812 |
| 07-03-2022 | 201.2602 |
| 04-03-2022 | 202.2294 |
| 03-03-2022 | 201.9076 |
| 02-03-2022 | 202.1676 |
| 28-02-2022 | 202.8002 |
| 25-02-2022 | 202.6107 |
| 24-02-2022 | 202.5882 |
| 23-02-2022 | 202.8103 |
| 22-02-2022 | 202.6541 |
| 21-02-2022 | 203.4827 |
| 18-02-2022 | 203.7785 |
| 17-02-2022 | 203.6185 |
| 16-02-2022 | 203.3674 |
| 15-02-2022 | 203.5251 |
| 14-02-2022 | 203.5769 |
| 11-02-2022 | 202.9334 |
| 10-02-2022 | 202.5642 |
| 09-02-2022 | 201.59 |
| 08-02-2022 | 201.2648 |
| 04-02-2022 | 200.036 |
| 03-02-2022 | 199.95 |
| 02-02-2022 | 200.2481 |
| 01-02-2022 | 200.8928 |
| 31-01-2022 | 202.9516 |
| 28-01-2022 | 202.0024 |
| 27-01-2022 | 202.176 |
| 25-01-2022 | 203.2576 |
| 24-01-2022 | 203.3296 |
| 21-01-2022 | 203.5421 |
| 20-01-2022 | 203.7339 |
| 19-01-2022 | 203.7741 |
| 18-01-2022 | 203.5254 |
| 17-01-2022 | 203.2772 |
| 14-01-2022 | 203.8698 |
| 13-01-2022 | 204.0691 |
| 12-01-2022 | 203.6628 |
| 11-01-2022 | 204.0015 |
| 10-01-2022 | 203.8476 |
| 07-01-2022 | 204.3789 |
| 06-01-2022 | 204.4714 |
| 05-01-2022 | 204.586 |
| 04-01-2022 | 204.5263 |
| 03-01-2022 | 205.2545 |
| 31-12-2021 | 205.257 |
| 30-12-2021 | 205.0091 |
| 29-12-2021 | 205.1297 |
| 28-12-2021 | 204.8529 |
| 27-12-2021 | 204.9926 |
| 24-12-2021 | 204.954 |
| 23-12-2021 | 204.933 |
| 22-12-2021 | 204.8306 |
| 21-12-2021 | 204.7399 |
| 20-12-2021 | 205.2244 |
| 17-12-2021 | 205.5214 |
| 16-12-2021 | 205.9281 |
| 15-12-2021 | 206.0674 |
| 14-12-2021 | 206.0792 |
| 13-12-2021 | 205.8823 |
| 10-12-2021 | 205.8127 |
| 09-12-2021 | 206.0235 |
| 08-12-2021 | 206.0485 |
| 07-12-2021 | 205.4093 |
| 06-12-2021 | 205.7936 |
| 03-12-2021 | 205.5963 |
| 02-12-2021 | 205.7737 |
| 01-12-2021 | 205.6796 |
| 30-11-2021 | 206.0298 |
| 29-11-2021 | 205.9011 |
| 26-11-2021 | 205.8743 |
| 25-11-2021 | 205.2891 |
| 24-11-2021 | 205.2046 |
| 23-11-2021 | 205.226 |
| 22-11-2021 | 205.4767 |
| 18-11-2021 | 205.435 |
| 17-11-2021 | 205.109 |
| 16-11-2021 | 205.0618 |
| 15-11-2021 | 205.2623 |
| 12-11-2021 | 204.8819 |
| 11-11-2021 | 204.778 |
| 10-11-2021 | 205.3683 |
| 09-11-2021 | 205.8763 |
| 08-11-2021 | 205.5695 |
| 03-11-2021 | 204.6192 |
| 02-11-2021 | 204.5842 |
| 01-11-2021 | 204.1663 |
| 29-10-2021 | 204.1068 |
| 28-10-2021 | 204.6105 |
| 27-10-2021 | 204.7547 |
| 26-10-2021 | 204.4616 |
| 25-10-2021 | 204.5125 |
| 22-10-2021 | 204.3156 |
| 21-10-2021 | 204.5128 |
| 20-10-2021 | 204.041 |
| 18-10-2021 | 203.7224 |
| 14-10-2021 | 204.4158 |
| 13-10-2021 | 204.6002 |
| 12-10-2021 | 204.3716 |
| 11-10-2021 | 204.1941 |
| 08-10-2021 | 204.4145 |
| 07-10-2021 | 205.1412 |
| 06-10-2021 | 204.9477 |
| 05-10-2021 | 205.1233 |
| 04-10-2021 | 205.2749 |
| 01-10-2021 | 205.3239 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
